| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
POLPOL (ex-MATIC)
|
$0.09094 | $0.09452 | $0.09075 | $348.45万 | $9.93亿 | -3.24% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.25万 | -25.90% |
| 32 |
LINKChainlink
|
$10.82 | $11.04 | $10.74 | $1,225.98万 | $83.94亿 | 0.06% |
| 44 |
TAOBittensor
|
$225 | $227.50 | $221.10 | $750.69万 | $26.36亿 | 0.63% |
| 548 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.0047 | $13.67万 | $1,071.57万 | -2.67% |
| 632 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00392 | $7.31万 | $1,889.31万 | -2.96% |
| 585 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 408 |
TRBTellor Tributes
|
$15.64 | $16.25 | $15.61 | $26.94万 | $4,552.70万 | -3.04% |
| 153 |
RSRReserve Rights
|
$0.001534 | $0.001577 | $0.001479 | $102.90万 | $9,640.47万 | -0.33% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.51 | $64.99 | $63.38 | $6.39万 | $229.90万 | -2.13% |
| 109 |
MRNABModerna (bStocks Tokenized Sto
|
$256.79 | $274.12 | $225.35 | $173.21万 | $238.66万 | 7.35% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0738 | $10.15万 | $3,202.97万 | 0.67% |
| 614 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,392.15万 | -1.63% |
| 655 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.31万 | — | 4.34% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.67 | $65.82 | $1,367.23万 | $1.48亿 | -2.51% |
| 240 |
PROVESuccinct
|
$0.1781 | $0.1816 | $0.1612 | $55.59万 | $3,495.58万 | -1.28% |
| 110 |
CRVCurve DAO
|
$0.2645 | $0.2703 | $0.259 | $170.19万 | $4.19亿 | 2.05% |
| 193 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,644.06万 | 2.81% |
| 607 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $9.20万 | $2,721.71万 | -1.00% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $409.34万 | -14.91% |
| 243 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 166 |
LUNCTerra Luna Classic
|
$0.0000406 | $0.00004174 | $0.00004055 | $93.06万 | $2.28亿 | -1.72% |
| 470 |
CITYManchester City Fan Token
|
$0.259 | $0.259 | $0.248 | $19.75万 | $357.88万 | 2.37% |
| 686 |
CRMBCRMB
|
$214.06 | $218.71 | $211.53 | $2.57万 | — | -1.82% |
| 340 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5982 | $0.6214 | $0.5946 | $197.30万 | $1.92亿 | 0.35% |
| 531 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.54万 | $3,310.24万 | -0.32% |
| 150 |
ZENHorizen
|
$5.136 | $5.30 | $5.12 | $104.56万 | $9,690.45万 | -0.06% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,103.42万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0367 | $25.21万 | $4,836.40万 | -3.41% |
| 643 |
XVSVenus
|
$2.796 | $2.87 | $2.79 | $6.30万 | $4,806.26万 | -1.52% |
| 691 |
GSBGSB
|
$869.79 | $885.50 | $865.73 | $1.83万 | — | -0.08% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $211.57万 | 8.48% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$137.85 | $140.19 | $135.91 | $176.80万 | $1,080.34万 | -0.56% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $411.18万 | -0.38% |
| 132 |
ATOMCosmos Hub
|
$1.384 | $1.44 | $1.38 | $124.44万 | $7.64亿 | -2.26% |
| 226 |
ORDIORDI
|
$3.231 | $3.39 | $3.23 | $62.48万 | $7,012.54万 | -1.88% |
| 593 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02056 | $10.28万 | $2,095.56万 | -1.37% |
| 665 |
BNTBancor Network
|
$0.2769 | $0.2826 | $0.2763 | $4.70万 | $2,767.20万 | -1.42% |
| 178 |
PLUMEPlume
|
$0.0134 | $0.01409 | $0.01337 | $85.79万 | $9,437.09万 | -1.98% |
| 189 |
SXTSpace and Time
|
$0.00902 | $0.00923 | $0.00879 | $79.66万 | $4,227.54万 | 0.45% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $202.23万 | -38.89% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.25万 | -6.01% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 435 |
TOWNSTowns
|
$0.001187 | $0.00125 | $0.001181 | $23.32万 | $258.73万 | -3.65% |
| 457 |
DUSKDUSK
|
$0.0721 | $0.0764 | $0.0721 | $20.59万 | $4,571.48万 | -3.61% |
| 83 |
PYTHPyth Network
|
$0.06477 | $0.06767 | $0.06438 | $276.67万 | $5.22亿 | -0.20% |
| 424 |
GGravity (by Galxe)
|
$0.00309 | $0.00318 | $0.00305 | $24.83万 | $2,272.59万 | -1.28% |
| 80 |
TIACelestia
|
$0.4419 | $0.4494 | $0.4236 | $301.71万 | $4.38亿 | 3.64% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $241.21万 | -17.05% |