Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.51
1.23%
≈ ￥326.766
($0.60)
更新于 2026-11-07 19:00:02
24H 最高$51.94
24H 最低$45.26
今日开盘$48.91
24H 成交量$123.18万
流通市值$636.67万
24H 涨跌额($0.60)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
MITOMitosis
|
$0.00734 | $0.0081 | $0.00665 | $187.83万 | $327.64万 | 7.94% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 611 |
SUSHISushi
|
$0.1803 | $0.1878 | $0.1798 | $8.82万 | $5,301.42万 | -2.49% |
| 539 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $14.09万 | — | -2.19% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003073 | $0.0003177 | $0.0003062 | $13.79万 | — | -2.01% |
| 216 |
REZRenzo
|
$0.00393 | $0.004071 | $0.003866 | $67.86万 | $3,669.30万 | -0.61% |
| 284 |
STRAXXertra
|
$0.00958 | $0.01006 | $0.0093 | $44.63万 | $2,221.35万 | -3.91% |
| 305 |
CGPTChainGPT
|
$0.01757 | $0.01791 | $0.01673 | $40.42万 | $1,576.20万 | 4.15% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.24万 | $1,968.80万 | -2.64% |
| 96 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003871 | $197.13万 | — | -4.60% |
| 244 |
GALAGALA
|
$0.001567 | $0.001644 | $0.001562 | $54.65万 | $8,280.11万 | -2.31% |
| 61 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $423.20万 | $17.55亿 | -0.95% |
| 152 |
SKYSky
|
$0.06416 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.21% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 33 |
QNTQuant
|
$197.49 | $205.23 | $187.50 | $1,157.39万 | $27.70亿 | 4.23% |
| 415 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 435 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.29 | $33.19 | $27.53 | $23.39万 | $183.30万 | 1.73% |
| 649 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.94万 | $7,306.90万 | -1.96% |
| 495 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 501 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.45 | $27.91 | $17.14万 | $184.68万 | 1.62% |
相关站点
共 40 个
United Stables - 比特币
狗币 - 比特币
Ethena USDe - 币种排行
Act I The AI - 以太坊ETH价格
Huma Finance - 比特币行情
Ondo - 比特币行情
大零币 - 比特币行情
Arbitrum - 比特币
Ripple USD - 比特币行情
Ether.fi - 数字货币市值
Mitosis - BTC行情
狗币 - 比特币
莱特币 - 加密货币行情
Wormhole - 数字货币市值
Raydium - 数字货币市值
Hyperliquid - 币种排行
StraitsX XUSD - 币种排行
Official Trump - 加密货币行情
Zama - 加密货币行情
Ondo - 比特币行情
狗币 - 比特币
Pepe - 数字货币市值
大零币 - 加密货币行情
Raydium - 以太坊ETH价格
Bittensor - BTC行情
Raydium - 币种排行
达世币 - 数字货币市值
Huma Finance - 以太坊ETH价格
比特现金 - BTC行情
Aave - 加密货币行情
Worldcoin - 比特币行情
Official Trump - BTC行情
Moonriver - 比特币
Filecoin - 比特币行情
USD1 - 比特币
Aster - 数字货币市值
Gram - 比特币
币安币 - 数字货币市值
Zilliqa - 数字货币市值
Polkadot - 数字货币市值