24H 最高$4.15
24H 最低$3.94
今日开盘$4.12
24H 成交量$6.91万
流通市值—
24H 涨跌额(-$0.09)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MITOMitosis
|
$0.00766 | $0.0081 | $0.00665 | $203.01万 | $327.64万 | 12.81% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 608 |
SUSHISushi
|
$0.1805 | $0.1878 | $0.1796 | $8.94万 | $5,301.42万 | -2.91% |
| 631 |
DJTBDJTB
|
$4.03 | $4.15 | $3.94 | $6.91万 | — | -2.18% |
| 542 |
1MBABYDOGE1MBABYDOGE
|
$0.0003069 | $0.0003177 | $0.0003062 | $13.67万 | — | -2.97% |
| 179 |
REZRenzo
|
$0.003901 | $0.004071 | $0.003866 | $81.26万 | $3,669.30万 | -2.35% |
| 286 |
STRAXXertra
|
$0.00961 | $0.01006 | $0.0093 | $45.10万 | $2,221.35万 | -3.90% |
| 301 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.01673 | $41.04万 | $1,576.20万 | 3.00% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.38万 | $1,968.80万 | -3.01% |
| 112 |
BEAMXBEAMX
|
$0.003966 | $0.004356 | $0.003871 | $160.50万 | — | -6.48% |
| 247 |
GALAGALA
|
$0.001566 | $0.001644 | $0.001559 | $53.66万 | $8,280.11万 | -2.61% |
| 60 |
ASTERAster
|
$0.6792 | $0.6882 | $0.6762 | $405.24万 | $17.55亿 | -1.18% |
| 145 |
SKYSky
|
$0.06407 | $0.06674 | $0.0636 | $104.89万 | $15.40亿 | -3.77% |
| 217 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 34 |
QNTQuant
|
$197.86 | $205.23 | $187.50 | $1,140.44万 | $27.70亿 | 3.21% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 440 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.18 | $33.19 | $27.53 | $22.77万 | $183.30万 | 0.00% |
| 648 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.68万 | $7,306.90万 | -2.49% |
| 497 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 506 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $29.45 | $27.91 | $16.49万 | $184.68万 | 0.45% |
相关站点
共 40 个
Zilliqa - 以太坊ETH价格
应用链 - BTC行情
Ethena USDe - BTC行情
World Liberty - 比特币
Plasma - 币种排行
比特币
POL - 数字货币市值
Solana - 币种排行
Starknet - 数字货币市值
Chainlink - 比特币行情
Injective - 币种排行
Ethena USDe - 币种排行
LayerZero - BTC行情
Starknet - 比特币
Hashflow - 比特币行情
Uniswap - 以太坊ETH价格
CYBER - 币种排行
Vanar - 加密货币行情
Gitcoin - 币种排行
Plasma - 以太坊ETH价格
QQQB - 币种排行
BFUSD - 比特币行情
Chainlink - 比特币行情
Celo - 币种排行
DODO - 以太坊ETH价格
Plasma - 以太坊ETH价格
NEAR Protocol - BTC行情
Aster - BTC行情
Injective - 加密货币行情
比特现金 - BTC行情
Starknet - 比特币
Hedera - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - BTC行情
Raydium - 币种排行
Official Trump - 以太坊ETH价格
Sui - 比特币行情
瑞波币 - 数字货币市值
United Stables - 比特币行情
WBETH - 以太坊ETH价格