CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$46.11
-3.64%
≈ ￥304.326
(-$1.74)
更新于 2026-11-07 20:15:01
24H 最高$49.14
24H 最低$43.20
今日开盘$47.85
24H 成交量$32.25万
流通市值$414.79万
24H 涨跌额(-$1.74)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MITOMitosis
|
$0.00756 | $0.0081 | $0.00665 | $199.15万 | $327.64万 | 11.18% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1796 | $8.89万 | $5,301.42万 | -3.02% |
| 625 |
DJTBDJTB
|
$4.03 | $4.15 | $3.94 | $7.80万 | — | -2.42% |
| 543 |
1MBABYDOGE1MBABYDOGE
|
$0.0003068 | $0.0003177 | $0.0003062 | $13.68万 | — | -2.60% |
| 182 |
REZRenzo
|
$0.003919 | $0.004071 | $0.003866 | $81.36万 | $3,669.30万 | -1.33% |
| 285 |
STRAXXertra
|
$0.00961 | $0.01006 | $0.0093 | $44.90万 | $2,221.35万 | -4.09% |
| 303 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.01673 | $41.02万 | $1,576.20万 | 3.19% |
| 592 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.37万 | $1,968.80万 | -3.38% |
| 111 |
BEAMXBEAMX
|
$0.003952 | $0.004356 | $0.003871 | $162.98万 | — | -7.69% |
| 248 |
GALAGALA
|
$0.001561 | $0.001644 | $0.001559 | $53.43万 | $8,280.11万 | -2.68% |
| 60 |
ASTERAster
|
$0.6789 | $0.6883 | $0.6762 | $405.80万 | $17.55亿 | -1.09% |
| 147 |
SKYSky
|
$0.06395 | $0.06674 | $0.0636 | $104.91万 | $15.40亿 | -3.82% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 35 |
QNTQuant
|
$197.74 | $205.23 | $187.50 | $1,136.66万 | $27.70亿 | 3.58% |
| 411 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 441 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.18 | $33.19 | $27.53 | $22.78万 | $183.30万 | 0.25% |
| 647 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.79万 | $7,306.90万 | -2.31% |
| 494 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 506 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $29.45 | $27.91 | $16.56万 | $184.68万 | 0.63% |
相关站点
共 40 个
Tether Gold - 比特币
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
Aptos - BTC行情
Filecoin - 加密货币行情
Quant - 币种排行
Act I The AI - 以太坊ETH价格
ONEchain - 比特币
RWUSD - 币种排行
牛来 - 币种排行
Pudgy Penguins - 数字货币市值
Artificial - 以太坊ETH价格
BitMine - 比特币
BFUSD - 币种排行
Hashflow - 以太坊ETH价格
大零币 - 加密货币行情
币安币 - 币种排行
POL - 数字货币市值
Wormhole - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena USDe - 比特币行情
Hashflow - 比特币行情
Quant - 比特币
POL - 数字货币市值
CYBER - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 比特币行情
大零币 - BTC行情
QQQB - 比特币
币安币 - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 币种排行
大零币 - BTC行情
比特现金 - 比特币
Polkadot - 数字货币市值
Hashflow - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Plasma - 币种排行
USDC - 比特币
Meteora - 比特币行情