24H 最高$0.04873
24H 最低$0.04624
今日开盘$0.04791
24H 成交量$16.77万
流通市值$3,048.63万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.04525
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
MITOMitosis
|
$0.00734 | $0.0081 | $0.00665 | $187.83万 | $327.64万 | 7.94% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 611 |
SUSHISushi
|
$0.1803 | $0.1878 | $0.1798 | $8.82万 | $5,301.42万 | -2.49% |
| 539 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $14.09万 | — | -2.19% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003073 | $0.0003177 | $0.0003062 | $13.79万 | — | -2.01% |
| 216 |
REZRenzo
|
$0.00393 | $0.004071 | $0.003866 | $67.86万 | $3,669.30万 | -0.61% |
| 284 |
STRAXXertra
|
$0.00958 | $0.01006 | $0.0093 | $44.63万 | $2,221.35万 | -3.91% |
| 305 |
CGPTChainGPT
|
$0.01757 | $0.01791 | $0.01673 | $40.42万 | $1,576.20万 | 4.15% |
| 594 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.24万 | $1,968.80万 | -2.64% |
| 96 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003871 | $197.13万 | — | -4.60% |
| 244 |
GALAGALA
|
$0.001567 | $0.001644 | $0.001562 | $54.65万 | $8,280.11万 | -2.31% |
| 61 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $423.20万 | $17.55亿 | -0.95% |
| 152 |
SKYSky
|
$0.06416 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.21% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 33 |
QNTQuant
|
$197.49 | $205.23 | $187.50 | $1,157.39万 | $27.70亿 | 4.23% |
| 415 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 435 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.29 | $33.19 | $27.53 | $23.39万 | $183.30万 | 1.73% |
| 649 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.94万 | $7,306.90万 | -1.96% |
| 495 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 501 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.45 | $27.91 | $17.14万 | $184.68万 | 1.62% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
大零币 - 比特币
Act I The AI - 币种排行
Act I The AI - 加密货币行情
WBETH - 比特币
达世币 - 数字货币市值
艾达币 - 以太坊ETH价格
Injective - 数字货币市值
Mitosis - 币种排行
United Stables - BTC行情
Tokamak - 加密货币行情
Plasma - 币种排行
牛来 - 币种排行
BitMine - 比特币行情
Hyperliquid - 币种排行
Gitcoin - 比特币
Worldcoin - 币种排行
USD1 - BTC行情
Plasma - 比特币
Gram - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Pepe - 比特币
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币
QQQB - 比特币行情
Gram - 数字货币市值
RWUSD - 比特币行情
Wormhole - 比特币行情
First Digital - 加密货币行情
Pudgy Penguins - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - 数字货币市值
Ethena USDe - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - 比特币
First Digital - 数字货币市值
Gitcoin - 比特币行情
BFUSD - 加密货币行情
Bittensor - 币种排行