24H 最高$0.0413
24H 最低$0.0391
今日开盘$0.0403
24H 成交量$18.75万
流通市值$744.55万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.037175
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MITOMitosis
|
$0.00748 | $0.0081 | $0.00665 | $194.41万 | $327.64万 | 9.68% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
SUSHISushi
|
$0.1806 | $0.1878 | $0.1796 | $8.62万 | $5,301.42万 | -2.75% |
| 565 |
DJTBDJTB
|
$4.02 | $4.15 | $3.94 | $11.92万 | — | -2.66% |
| 543 |
1MBABYDOGE1MBABYDOGE
|
$0.0003075 | $0.0003177 | $0.0003062 | $13.53万 | — | -2.32% |
| 187 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $78.08万 | $3,669.30万 | -0.43% |
| 284 |
STRAXXertra
|
$0.00963 | $0.01006 | $0.0093 | $44.78万 | $2,221.35万 | -3.89% |
| 304 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01673 | $40.92万 | $1,576.20万 | 3.26% |
| 593 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.34万 | $1,968.80万 | -3.01% |
| 104 |
BEAMXBEAMX
|
$0.003948 | $0.004356 | $0.003871 | $170.03万 | — | -7.97% |
| 253 |
GALAGALA
|
$0.001568 | $0.001644 | $0.001562 | $52.65万 | $8,280.11万 | -2.24% |
| 61 |
ASTERAster
|
$0.6811 | $0.6883 | $0.6762 | $408.75万 | $17.55亿 | -1.00% |
| 148 |
SKYSky
|
$0.06396 | $0.06674 | $0.0636 | $103.98万 | $15.40亿 | -3.65% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 34 |
QNTQuant
|
$198.2 | $205.23 | $187.50 | $1,156.32万 | $27.70亿 | 4.88% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 441 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.13 | $33.19 | $27.53 | $22.94万 | $183.30万 | -0.03% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.87万 | $7,306.90万 | -1.96% |
| 496 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 505 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $29.45 | $27.91 | $16.59万 | $184.68万 | 0.07% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
USD1 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
应用链 - 加密货币行情
波场 - 比特币行情
CYBER - 币种排行
瑞波币 - 比特币
United Stables - 以太坊ETH价格
NFP - BTC行情
狗币 - 以太坊ETH价格
Plasma - 数字货币市值
Worldcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
Celo - 币种排行
ONEchain - 比特币行情
DODO - 比特币行情
CYBER - 加密货币行情
波场 - 加密货币行情
Filecoin - 比特币
波场 - 币种排行
NEAR Protocol - 加密货币行情
Pyth Network - 加密货币行情
Moonriver - 以太坊ETH价格
Official Trump - 比特币
Official Trump - 比特币
CYBER - BTC行情
艾达币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Zama - 数字货币市值
Polkadot - 加密货币行情
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
大零币 - 以太坊ETH价格
Aave - 数字货币市值
Solana - 比特币行情
Pepe - 以太坊ETH价格
Ondo - 比特币行情