24H 最高$43.38
24H 最低$41.50
今日开盘$43.37
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$1.62)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
MITOMitosis
|
$0.00825 | $0.00854 | $0.00667 | $368.18万 | $395.21万 | 22.04% |
| 291 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 580 |
SUSHISushi
|
$0.1802 | $0.1857 | $0.179 | $8.96万 | $5,152.47万 | -2.65% |
| 680 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.58万 | — | 0.50% |
| 540 |
1MBABYDOGE1MBABYDOGE
|
$0.0003048 | $0.0003139 | $0.0003046 | $11.77万 | — | -2.56% |
| 173 |
REZRenzo
|
$0.003957 | $0.004071 | $0.003866 | $76.64万 | $3,667.58万 | 0.20% |
| 264 |
STRAXXertra
|
$0.00952 | $0.01004 | $0.0093 | $44.91万 | $2,117.33万 | -4.71% |
| 277 |
CGPTChainGPT
|
$0.01744 | $0.01791 | $0.01689 | $41.60万 | $1,621.73万 | 3.26% |
| 599 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.21万 | $1,915.05万 | -2.26% |
| 94 |
BEAMXBEAMX
|
$0.004003 | $0.004173 | $0.003871 | $163.80万 | — | -2.70% |
| 267 |
GALAGALA
|
$0.001558 | $0.001644 | $0.001552 | $44.13万 | $7,949.55万 | -4.01% |
| 59 |
ASTERAster
|
$0.6787 | $0.6859 | $0.6732 | $325.81万 | $17.38亿 | -0.38% |
| 138 |
SKYSky
|
$0.06423 | $0.0661 | $0.0636 | $96.27万 | $14.93亿 | -2.07% |
| 200 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 28 |
QNTQuant
|
$197.64 | $205.23 | $189.96 | $969.21万 | $28.93亿 | 3.82% |
| 377 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.06 | $33.19 | $31.00 | $8.14万 | $183.30万 | 0.00% |
| 637 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.88万 | $7,133.20万 | -2.23% |
| 452 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 673 |
SMCIBSuper Micro Computer (bStocks
|
$28.83 | $29.07 | $27.91 | $2.06万 | $184.68万 | 1.19% |
相关站点
共 40 个
A链 - 数字货币市值
Caldera - 比特币行情
Zilliqa - 比特币行情
Hedera - 以太坊ETH价格
Artificial - BTC行情
BEAMX - 币种排行
Quant - 数字货币市值
BEAMX - 以太坊ETH价格
Arbitrum - 币种排行
CYBER - 币种排行
USDC - 以太坊ETH价格
Uniswap - 比特币
United Stables - 币种排行
Curve DAO - BTC行情
POL - 比特币行情
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
Vanar - 数字货币市值
Zilliqa - BTC行情
DODO - BTC行情
World Liberty - BTC行情
RNDR - 数字货币市值
RWUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
Stacks - 比特币
EUR - 比特币行情
Meteora - 数字货币市值
Wormhole - 比特币
Injective - 数字货币市值
瑞波币 - 加密货币行情
RWUSD - 比特币
Plasma - BTC行情
Celo - 比特币
大零币 - 数字货币市值
DODO - 以太坊ETH价格
Mitosis - 比特币
Bubblemaps - BTC行情
Uniswap - BTC行情