24H 最高$0.773
24H 最低$0.754
今日开盘$0.766
24H 成交量$9.61万
流通市值$2,343.88万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MITOMitosis
|
$0.00748 | $0.0081 | $0.00665 | $192.80万 | $327.64万 | 10.00% |
| 316 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 613 |
SUSHISushi
|
$0.1802 | $0.1878 | $0.1796 | $8.59万 | $5,301.42万 | -2.75% |
| 563 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $11.93万 | — | -3.60% |
| 544 |
1MBABYDOGE1MBABYDOGE
|
$0.0003071 | $0.0003177 | $0.0003062 | $13.67万 | — | -2.54% |
| 190 |
REZRenzo
|
$0.003961 | $0.004071 | $0.003866 | $77.68万 | $3,669.30万 | -0.15% |
| 286 |
STRAXXertra
|
$0.00959 | $0.01006 | $0.0093 | $44.63万 | $2,221.35万 | -4.39% |
| 303 |
CGPTChainGPT
|
$0.01746 | $0.01791 | $0.01673 | $40.85万 | $1,576.20万 | 3.25% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.33万 | $1,968.80万 | -3.01% |
| 102 |
BEAMXBEAMX
|
$0.003928 | $0.004356 | $0.003871 | $177.92万 | — | -7.84% |
| 253 |
GALAGALA
|
$0.001567 | $0.001644 | $0.001562 | $52.71万 | $8,280.11万 | -2.49% |
| 61 |
ASTERAster
|
$0.6807 | $0.6899 | $0.6762 | $413.74万 | $17.55亿 | -1.10% |
| 148 |
SKYSky
|
$0.06398 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.57% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 34 |
QNTQuant
|
$197.89 | $205.23 | $187.50 | $1,154.28万 | $27.70亿 | 4.76% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 437 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.13 | $33.19 | $27.53 | $23.29万 | $183.30万 | -0.12% |
| 649 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.75万 | $7,306.90万 | -2.31% |
| 495 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 504 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.45 | $27.91 | $16.62万 | $184.68万 | 0.28% |
相关站点
共 40 个
波场 - BTC行情
United Stables - BTC行情
WBETH - 比特币行情
Quant - 比特币行情
Zama - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 加密货币行情
Chainlink - 数字货币市值
波场 - 加密货币行情
Worldcoin - 以太坊ETH价格
波场 - BTC行情
恒星币 - BTC行情
Worldcoin - 比特币行情
Quant - 币种排行
艾达币 - 比特币
Zilliqa - 加密货币行情
恒星币 - 比特币行情
Artificial - 比特币
Ethena - 比特币行情
Avalanche - BTC行情
Arbitrum - BTC行情
United Stables - 比特币
StraitsX XUSD - BTC行情
Solana - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - 比特币
Celestia - 比特币行情
Injective - 数字货币市值
艾达币 - 币种排行
Quant - BTC行情
United Stables - 加密货币行情
Aerodrome - 以太坊ETH价格
Caldera - BTC行情
CYBER - BTC行情
EUR - 币种排行
Artificial - 币种排行
波场 - 加密货币行情
Chainlink - BTC行情