24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2332
24H 成交量$14.35万
流通市值$3,858.66万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MITOMitosis
|
$0.00754 | $0.0081 | $0.00665 | $183.39万 | $327.64万 | 11.05% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 611 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1798 | $8.86万 | $5,301.42万 | -2.92% |
| 538 |
DJTBDJTB
|
$4.04 | $4.17 | $3.94 | $14.23万 | — | -1.70% |
| 546 |
1MBABYDOGE1MBABYDOGE
|
$0.0003065 | $0.0003177 | $0.0003062 | $13.80万 | — | -2.51% |
| 217 |
REZRenzo
|
$0.003886 | $0.004071 | $0.003866 | $66.56万 | $3,669.30万 | -1.92% |
| 284 |
STRAXXertra
|
$0.00957 | $0.01006 | $0.0093 | $45.00万 | $2,221.35万 | -4.68% |
| 319 |
CGPTChainGPT
|
$0.01763 | $0.01791 | $0.01673 | $38.22万 | $1,576.20万 | 4.07% |
| 595 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0258 | $10.21万 | $1,968.80万 | -2.64% |
| 96 |
BEAMXBEAMX
|
$0.003925 | $0.004356 | $0.003871 | $200.07万 | — | -6.19% |
| 242 |
GALAGALA
|
$0.001567 | $0.001644 | $0.001562 | $55.11万 | $8,280.11万 | -2.49% |
| 61 |
ASTERAster
|
$0.678 | $0.6899 | $0.6762 | $423.35万 | $17.55亿 | -1.07% |
| 152 |
SKYSky
|
$0.06387 | $0.06674 | $0.0636 | $103.89万 | $15.40亿 | -3.78% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 34 |
QNTQuant
|
$196.66 | $205.23 | $187.50 | $1,155.48万 | $27.70亿 | 3.81% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 439 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.25 | $33.19 | $27.53 | $23.10万 | $183.30万 | 0.75% |
| 649 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.96万 | $7,306.90万 | -2.05% |
| 493 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 496 |
SMCIBSuper Micro Computer (bStocks
|
$28.85 | $29.45 | $27.91 | $17.67万 | $184.68万 | 1.05% |
相关站点
共 40 个
Vanar - 比特币
Raydium - 数字货币市值
狗币 - 加密货币行情
比特币 - BTC行情
Celestia - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 币种排行
Vanar - BTC行情
Hedera - 以太坊ETH价格
ONEchain - 比特币
World Liberty - 以太坊ETH价格
NFP - 比特币行情
WBETH - 币种排行
Injective - BTC行情
LayerZero - BTC行情
Pepe - 比特币行情
Aerodrome - 比特币行情
Pudgy Penguins - 币种排行
Vanar - 比特币
QQQB - 比特币行情
NFP - 比特币
Solana - 数字货币市值
Chainlink - 币种排行
Ripple USD - 币种排行
StraitsX XUSD - 以太坊ETH价格
United Stables - BTC行情
达世币 - 以太坊ETH价格
Moonriver - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 比特币
Act I The AI - 加密货币行情
Avalanche - 币种排行
比特现金 - 币种排行
USDC - 比特币
CYBER - 数字货币市值
Aster - 比特币
Celo - 加密货币行情