24H 最高$0.0098
24H 最低$0.00937
今日开盘$0.00971
24H 成交量$26.91万
流通市值$2,866.90万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MITOMitosis
|
$0.0077 | $0.0081 | $0.00665 | $182.18万 | $327.64万 | 12.57% |
| 313 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
SUSHISushi
|
$0.1805 | $0.1878 | $0.1802 | $9.13万 | $5,301.42万 | -2.54% |
| 533 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $14.44万 | — | -1.95% |
| 547 |
1MBABYDOGE1MBABYDOGE
|
$0.0003069 | $0.0003177 | $0.0003067 | $13.70万 | — | -2.42% |
| 219 |
REZRenzo
|
$0.003897 | $0.004071 | $0.003866 | $66.02万 | $3,669.30万 | -2.06% |
| 284 |
STRAXXertra
|
$0.00958 | $0.01006 | $0.0093 | $45.02万 | $2,221.35万 | -4.58% |
| 326 |
CGPTChainGPT
|
$0.01774 | $0.01791 | $0.01673 | $37.08万 | $1,576.20万 | 4.72% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,968.80万 | -2.26% |
| 95 |
BEAMXBEAMX
|
$0.003882 | $0.004356 | $0.003871 | $206.44万 | — | -6.93% |
| 251 |
GALAGALA
|
$0.001567 | $0.001644 | $0.001566 | $52.36万 | $8,280.11万 | -2.37% |
| 61 |
ASTERAster
|
$0.6777 | $0.6899 | $0.6762 | $422.01万 | $17.55亿 | -0.95% |
| 152 |
SKYSky
|
$0.0639 | $0.06674 | $0.0636 | $103.68万 | $15.40亿 | -3.71% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 34 |
QNTQuant
|
$196.93 | $205.23 | $187.50 | $1,152.36万 | $27.70亿 | 4.26% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 436 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.25 | $33.19 | $27.53 | $23.23万 | $183.30万 | 1.03% |
| 649 |
GASGas
|
$1.103 | $1.14 | $1.10 | $5.98万 | $7,306.90万 | -1.87% |
| 493 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 496 |
SMCIBSuper Micro Computer (bStocks
|
$28.85 | $29.45 | $27.91 | $17.76万 | $184.68万 | 1.48% |
相关站点
共 40 个
Ripple USD - 比特币
Artificial - 以太坊ETH价格
莱特币 - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - 以太坊ETH价格
Filecoin - 币种排行
Moonriver - 加密货币行情
WBETH - 比特币行情
Aave - 币种排行
Polkadot - BTC行情
Injective - 以太坊ETH价格
牛来 - 加密货币行情
艾达币 - 以太坊ETH价格
EUR - 比特币
比特币
Ondo - 比特币
Aerodrome - BTC行情
ONEchain - 数字货币市值
World Liberty - 数字货币市值
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
Wormhole - 比特币行情
Aerodrome - 以太坊ETH价格
Artificial - 比特币
Worldcoin - 加密货币行情
Uniswap - 数字货币市值
BitMine - 以太坊ETH价格
Solana - 币种排行
Act I The AI - BTC行情
QQQB - 比特币行情
达世币 - 比特币行情
Ondo - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - 比特币行情
达世币 - 币种排行
Starknet - BTC行情
Zama - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ripple USD - BTC行情
Quant - 以太坊ETH价格