24H 最高$8.50
24H 最低$7.95
今日开盘$8.33
24H 成交量$36.12万
流通市值$8,554.38万
24H 涨跌额(-$0.38)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
MITOMitosis
|
$0.00842 | $0.00854 | $0.00667 | $354.01万 | $395.21万 | 23.28% |
| 291 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 598 |
SUSHISushi
|
$0.1796 | $0.1857 | $0.179 | $8.33万 | $5,152.47万 | -2.18% |
| 678 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.78万 | — | 0.25% |
| 541 |
1MBABYDOGE1MBABYDOGE
|
$0.0003052 | $0.000314 | $0.000305 | $11.86万 | — | -2.62% |
| 175 |
REZRenzo
|
$0.003971 | $0.004071 | $0.003866 | $75.66万 | $3,667.58万 | 0.25% |
| 265 |
STRAXXertra
|
$0.00951 | $0.01004 | $0.0093 | $44.84万 | $2,117.33万 | -4.90% |
| 277 |
CGPTChainGPT
|
$0.01744 | $0.01791 | $0.01683 | $41.70万 | $1,621.73万 | 3.26% |
| 601 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0256 | $8.25万 | $1,915.05万 | -2.27% |
| 94 |
BEAMXBEAMX
|
$0.004056 | $0.004173 | $0.003871 | $168.63万 | — | -2.55% |
| 264 |
GALAGALA
|
$0.001556 | $0.001644 | $0.001552 | $44.88万 | $7,949.55万 | -3.77% |
| 57 |
ASTERAster
|
$0.6763 | $0.6859 | $0.6732 | $363.66万 | $17.38亿 | -0.84% |
| 137 |
SKYSky
|
$0.064 | $0.0661 | $0.0636 | $100.82万 | $14.93亿 | -2.47% |
| 204 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 28 |
QNTQuant
|
$198.49 | $205.23 | $188.62 | $1,003.69万 | $28.93亿 | 4.64% |
| 382 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.07 | $33.19 | $30.62 | $8.71万 | $183.30万 | 2.30% |
| 636 |
GASGas
|
$1.094 | $1.13 | $1.09 | $5.07万 | $7,133.20万 | -2.58% |
| 462 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 668 |
SMCIBSuper Micro Computer (bStocks
|
$28.79 | $29.07 | $27.91 | $2.64万 | $184.68万 | 0.04% |
相关站点
共 40 个
DODO - 比特币
Ondo - BTC行情
Huma Finance - 以太坊ETH价格
Uniswap - 比特币行情
Curve DAO - 币种排行
USDC - 加密货币行情
Aster - 比特币行情
Bittensor - BTC行情
World Liberty - 比特币行情
波场 - 比特币
Starknet - BTC行情
Ethena USDe - 比特币
Meteora - 比特币行情
比特币
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
Celestia - 币种排行
NFP - BTC行情
QQQB - 数字货币市值
Meteora - 比特币行情
Raydium - 数字货币市值
Gitcoin - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Raydium - 加密货币行情
Quant - 比特币行情
达世币 - 币种排行
Aptos - 以太坊ETH价格
Curve DAO - 比特币行情
莱特币 - 比特币行情
Uniswap - 以太坊ETH价格
Official Trump - 比特币行情
Pepe - 加密货币行情
Curve DAO - 比特币行情
莱特币 - 加密货币行情
Artificial - 加密货币行情
Celestia - 数字货币市值
MarsCoin - 以太坊ETH价格
World Liberty - 比特币
MarsCoin - 比特币
比特现金 - 以太坊ETH价格